Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:33:31477 000,00327 001,00307 129,00157 130,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:33:31477 000,00327 001,00307 129,00157 130,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:33:30556 800,00477 000,00327 001,00207 129,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:33:30415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:33:30415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:33:30415 050,00406 800,00327 000,00177 001,0057 247,007 303,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:33:30406 800,00327 000,00177 001,00157 154,0057 247,007 303,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:29:47477 000,00327 001,00307 153,00157 154,0057 247,007 303,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:29:47477 000,00327 001,00307 153,00157 154,0057 247,007 303,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:29:44477 000,00327 001,00307 153,00157 154,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:29:44556 800,00477 000,00327 001,00207 153,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:29:43415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:29:43415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:29:43415 050,00406 800,00327 000,00177 001,0057 247,007 317,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:29:43406 800,00327 000,00177 001,00157 168,0057 247,007 317,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:24:31477 000,00327 001,00307 167,00157 168,0057 247,007 317,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:24:31477 000,00327 001,00307 167,00157 168,0057 247,007 317,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:24:31477 000,00327 001,00307 167,00157 168,0057 247,007 317,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:24:29477 000,00327 001,00307 167,00157 168,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:24:29477 000,00327 001,00307 167,00157 168,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:24:29556 800,00477 000,00327 001,00207 167,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:24:28415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:24:28415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:24:28415 050,00406 800,00327 000,00177 001,0057 247,007 295,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:24:28406 800,00327 000,00177 001,00157 146,0057 247,007 295,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:23:01477 000,00327 001,00307 145,00157 146,0057 247,007 295,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:23:01477 000,00327 001,00307 145,00157 146,0057 247,007 295,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:23:01477 000,00327 001,00307 145,00157 146,0057 247,007 295,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:22:58477 000,00327 001,00307 145,00157 146,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:22:58556 800,00477 000,00327 001,00207 145,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:22:58415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:22:58415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:22:57415 050,00406 800,00327 000,00177 001,0057 247,007 281,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:22:57415 050,00406 800,00327 000,00177 001,0057 247,007 281,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:22:57406 800,00327 000,00177 001,00157 132,0057 247,007 281,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:19:17477 000,00327 001,00307 131,00157 132,0057 247,007 281,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:19:17477 000,00327 001,00307 131,00157 132,0057 247,007 281,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:19:13477 000,00327 001,00307 131,00157 132,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:19:13556 800,00477 000,00327 001,00207 131,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:19:13415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:19:13415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:19:13415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:19:13415 050,00406 800,00327 000,00177 001,0057 247,007 302,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:19:13415 050,00406 800,00327 000,00177 001,0057 247,007 302,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:19:13406 800,00327 000,00177 001,00157 153,0057 247,007 302,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:13:16477 000,00327 001,00307 152,00157 153,0057 247,007 302,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:13:16477 000,00327 001,00307 152,00157 153,0057 247,007 302,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:13:13477 000,00327 001,00307 152,00157 153,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:13:13477 000,00327 001,00307 152,00157 153,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:13:13556 800,00477 000,00327 001,00207 152,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101